Commodity Details -
gold ten ahm
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
02/04/2026
| GRMS | 1,52,840.00 | 1,52,840.00 | 1,47,650.00 | 1,50,367.00 | 158 |
|
01/04/2026
| GRMS | 1,52,151.00 | 1,54,990.00 | 1,51,714.00 | 1,54,283.00 | 134 |
|
31/03/2026
| GRMS | 1,50,640.00 | 1,51,811.00 | 1,48,842.00 | 1,51,543.00 | 63 |
|
30/03/2026
| GRMS | 1,48,300.00 | 1,50,500.00 | 1,46,245.00 | 1,48,529.00 | 181 |
|
27/03/2026
| GRMS | 1,44,897.00 | 1,49,580.00 | 1,44,501.00 | 1,48,074.00 | 90 |
|
26/03/2026
| GRMS | 1,45,539.00 | 1,46,368.00 | 1,43,198.00 | 1,43,440.00 | 54 |
|
25/03/2026
| GRMS | 1,47,237.00 | 1,50,649.00 | 1,47,237.00 | 1,48,176.00 | 84 |
|
24/03/2026
| GRMS | 1,41,106.00 | 1,44,464.00 | 1,40,196.00 | 1,42,967.00 | 94 |
|
23/03/2026
| GRMS | 1,45,511.00 | 1,46,359.00 | 1,32,231.00 | 1,43,374.00 | 245 |
|
20/03/2026
| GRMS | 1,51,782.00 | 1,53,339.00 | 1,48,045.00 | 1,49,053.00 | 89 |
|
|