Commodity Details -
gold ten ahm
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
12/12/2025
| GRMS | 1,37,714.00 | 1,41,500.00 | 1,37,519.00 | 1,39,744.00 | 4 |
|
11/12/2025
| GRMS | 1,35,593.00 | 1,37,958.00 | 1,35,269.00 | 1,37,738.00 | 1 |
|
10/12/2025
| GRMS | 1,35,465.00 | 1,35,614.00 | 1,34,889.00 | 1,35,037.00 | 0 |
|
09/12/2025
| GRMS | 1,34,851.00 | 1,35,800.00 | 1,34,503.00 | 1,35,465.00 | 1 |
|
08/12/2025
| GRMS | 1,35,556.00 | 1,36,028.00 | 1,34,774.00 | 1,34,969.00 | 1 |
|
05/12/2025
| GRMS | 1,35,293.00 | 1,37,094.00 | 1,35,007.00 | 1,36,108.00 | 0 |
|
04/12/2025
| GRMS | 1,34,903.00 | 1,35,360.00 | 1,33,887.00 | 1,34,605.00 | 0 |
|
03/12/2025
| GRMS | 1,35,854.00 | 1,35,854.00 | 1,34,663.00 | 1,35,591.00 | 0 |
|
02/12/2025
| GRMS | 1,35,640.00 | 1,36,754.00 | 1,34,213.00 | 1,35,466.00 | 1 |
|
01/12/2025
| GRMS | 1,35,599.00 | 1,36,194.00 | 1,33,505.00 | 1,35,686.00 | 1 |